Abiopharma

🔍 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL (Executive)

Company: HERSHEY CO (HSY)

Report Date: 2026-03-30

Detailed Transactions and Holdings:

• Sold 46 shares of Common Stock, $1.00 par value at $211.9374 per share (Direct)
  Date: 2026-03-30 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,966,073.00 | transaction_form_type: 4 | Footnotes: F1
• Sold 415 shares of Common Stock, $1.00 par value at $212.6634 per share (Direct)
  Date: 2026-03-30 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,965,658.00 | transaction_form_type: 4 | Footnotes: F2
• Sold 7,231 shares of Common Stock, $1.00 par value at $213.5724 per share (Direct)
  Date: 2026-03-30 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,958,427.00 | transaction_form_type: 4 | Footnotes: F3
• Sold 2,274 shares of Common Stock, $1.00 par value at $214.2219 per share (Direct)
  Date: 2026-03-30 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,956,153.00 | transaction_form_type: 4 | Footnotes: F4
• Sold 34 shares of Common Stock, $1.00 par value at $215.0586 per share (Direct)
  Date: 2026-03-30 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,956,119.00 | transaction_form_type: 4 | Footnotes: F5
• Sold 37 shares of Common Stock, $1.00 par value at $205.927 per share (Direct)
  Date: 2026-03-31 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,956,082.00 | transaction_form_type: 4 | Footnotes: F6
• Sold 1,286 shares of Common Stock, $1.00 par value at $206.4435 per share (Direct)
  Date: 2026-03-31 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,954,796.00 | transaction_form_type: 4 | Footnotes: F7
• Sold 5,399 shares of Common Stock, $1.00 par value at $207.7324 per share (Direct)
  Date: 2026-03-31 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,949,397.00 | transaction_form_type: 4 | Footnotes: F8
• Sold 721 shares of Common Stock, $1.00 par value at $208.4364 per share (Direct)
  Date: 2026-03-31 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,948,676.00 | transaction_form_type: 4 | Footnotes: F9
• Sold 110 shares of Common Stock, $1.00 par value at $209.1238 per share (Direct)
  Date: 2026-03-31 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,948,566.00 | transaction_form_type: 4 | Footnotes: F10
• Sold 351 shares of Common Stock, $1.00 par value at $210.4493 per share (Direct)
  Date: 2026-03-31 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,948,215.00 | transaction_form_type: 4 | Footnotes: F11
• Sold 952 shares of Common Stock, $1.00 par value at $211.3859 per share (Direct)
  Date: 2026-03-31 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,947,263.00 | transaction_form_type: 4 | Footnotes: F12
• Sold 244 shares of Common Stock, $1.00 par value at $212.2128 per share (Direct)
  Date: 2026-03-31 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,947,019.00 | transaction_form_type: 4 | Footnotes: F13
• Sold 531 shares of Common Stock, $1.00 par value at $213.5121 per share (Direct)
  Date: 2026-03-31 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,946,488.00 | transaction_form_type: 4 | Footnotes: F14
• Sold 259 shares of Common Stock, $1.00 par value at $214.463 per share (Direct)
  Date: 2026-03-31 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,946,229.00 | transaction_form_type: 4 | Footnotes: F15
• Sold 110 shares of Common Stock, $1.00 par value at $215.0655 per share (Direct)
  Date: 2026-03-31 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,946,119.00 | transaction_form_type: 4 | Footnotes: F16
• Sold 64 shares of Common Stock, $1.00 par value at $200.7672 per share (Direct)
  Date: 2026-04-01 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,946,055.00 | transaction_form_type: 4 | Footnotes: F17
• Sold 264 shares of Common Stock, $1.00 par value at $201.5895 per share (Direct)
  Date: 2026-04-01 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,945,791.00 | transaction_form_type: 4 | Footnotes: F18
• Sold 3,658 shares of Common Stock, $1.00 par value at $202.701 per share (Direct)
  Date: 2026-04-01 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,942,133.00 | transaction_form_type: 4 | Footnotes: F19
• Sold 3,303 shares of Common Stock, $1.00 par value at $203.5553 per share (Direct)
  Date: 2026-04-01 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,938,830.00 | transaction_form_type: 4 | Footnotes: F20
• Sold 2,630 shares of Common Stock, $1.00 par value at $204.3373 per share (Direct)
  Date: 2026-04-01 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,936,200.00 | transaction_form_type: 4 | Footnotes: F21
• Sold 81 shares of Common Stock, $1.00 par value at $205.0554 per share (Direct)
  Date: 2026-04-01 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,936,119.00 | transaction_form_type: 4 | Footnotes: F22
• Holds 0 shares of Common Stock, $1.00 par value (Direct)
  Date: 2026-03-30 | Code: H | nature_of_ownership: By Hershey Trust Company | shares_owned_after: 39,630.00 | Footnotes: F23
• Holds 54,612,012 shares of Class B Common Stock, $1.00 par value (Derivative)
  Date: 2026-03-30 | Code: H | shares_owned_after: 54,612,012.00 | Footnotes: F25, F24, F24

Footnotes:

• F1: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $211.9080 to $211.9791, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F2: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $212.3990 to $212.8895, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F3: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $213.0188 to $213.9956, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F4: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $214.0040 to $214.9748, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F5: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $215.0036 to $215.1021, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F6: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $205.7800 to $205.9924, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F7: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $206.0163 to $206.9957, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F8: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $207.0200 to $207.9946, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F9: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $208.0203 to $208.8541, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F10: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $209.0264 to $209.1335, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F11: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $210.1369 to $210.9616, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F12: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $211.1051 to $211.9958, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F13: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $212.0039 to $212.5100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F14: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $213.0304 to $213.9899, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F15: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $214.0010 to $214.9850, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F16: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $215.0200 to $215.0700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F17: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $200.6100 to $200.8700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F18: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $201.0200 to $201.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F19: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $202.0800 to $202.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F20: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $203.0000 to $203.9985, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F21: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $204.0000 to $204.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F22: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $205.0000 to $205.2800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F23: Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.
• F24: All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.
• F25: The conversion price is the market price of the Common Stock on the previous business day.