Abiopharma

🔍 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL (Executive)

Company: HERSHEY CO (HSY)

Report Date: 2026-04-27

Detailed Transactions and Holdings:

• Sold 3,666 shares of Common Stock, $1.00 par value at $186.5913 per share (Direct)
  Date: 2026-04-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,772,453.00 | transaction_form_type: 4 | Footnotes: F1
• Sold 1,264 shares of Common Stock, $1.00 par value at $187.5431 per share (Direct)
  Date: 2026-04-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,771,189.00 | transaction_form_type: 4 | Footnotes: F2
• Sold 1,908 shares of Common Stock, $1.00 par value at $188.2113 per share (Direct)
  Date: 2026-04-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,769,281.00 | transaction_form_type: 4 | Footnotes: F3
• Sold 235 shares of Common Stock, $1.00 par value at $189.53 per share (Direct)
  Date: 2026-04-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,769,046.00 | transaction_form_type: 4
• Sold 1,138 shares of Common Stock, $1.00 par value at $190.6181 per share (Direct)
  Date: 2026-04-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,767,908.00 | transaction_form_type: 4 | Footnotes: F4
• Sold 1,075 shares of Common Stock, $1.00 par value at $191.5742 per share (Direct)
  Date: 2026-04-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,766,833.00 | transaction_form_type: 4 | Footnotes: F5
• Sold 714 shares of Common Stock, $1.00 par value at $192.3516 per share (Direct)
  Date: 2026-04-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,766,119.00 | transaction_form_type: 4 | Footnotes: F6
• Sold 46 shares of Common Stock, $1.00 par value at $186.9687 per share (Direct)
  Date: 2026-04-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,766,073.00 | transaction_form_type: 4
• Sold 4,686 shares of Common Stock, $1.00 par value at $187.6862 per share (Direct)
  Date: 2026-04-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,761,387.00 | transaction_form_type: 4 | Footnotes: F7
• Sold 4,868 shares of Common Stock, $1.00 par value at $188.3354 per share (Direct)
  Date: 2026-04-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,756,519.00 | transaction_form_type: 4 | Footnotes: F8
• Sold 400 shares of Common Stock, $1.00 par value at $189.2681 per share (Direct)
  Date: 2026-04-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,756,119.00 | transaction_form_type: 4 | Footnotes: F9
• Sold 1,877 shares of Common Stock, $1.00 par value at $187.661 per share (Direct)
  Date: 2026-04-29 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,754,242.00 | transaction_form_type: 4 | Footnotes: F10
• Sold 4,364 shares of Common Stock, $1.00 par value at $188.531 per share (Direct)
  Date: 2026-04-29 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,749,878.00 | transaction_form_type: 4 | Footnotes: F11
• Sold 3,752 shares of Common Stock, $1.00 par value at $189.2305 per share (Direct)
  Date: 2026-04-29 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,746,126.00 | transaction_form_type: 4 | Footnotes: F12
• Sold 7 shares of Common Stock, $1.00 par value at $190.0361 per share (Direct)
  Date: 2026-04-29 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,746,119.00 | transaction_form_type: 4 | Footnotes: F13
• Holds 0 shares of Common Stock, $1.00 par value (Direct)
  Date: 2026-04-27 | Code: H | nature_of_ownership: By Hershey Trust Company | shares_owned_after: 39,630.00 | Footnotes: F14
• Holds 54,612,012 shares of Class B Common Stock, $1.00 par value (Derivative)
  Date: 2026-04-27 | Code: H | shares_owned_after: 54,612,012.00 | Footnotes: F16, F15, F15

Footnotes:

• F1: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.2700 to $186.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F2: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0970 to $187.9967, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F3: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0010 to $188.7800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F4: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.1850 to $190.9809, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F5: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $191.0000 to $191.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F6: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $192.0500 to $192.6600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F7: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0380 to $187.9996, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F8: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0112 to $188.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F9: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.1300 to $189.6020, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F10: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1300 to $187.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F11: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0000 to $188.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F12: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.0000 to $189.9000, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F13: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0125 to $190.0400, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F14: Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.
• F15: All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.
• F16: The conversion price is the market price of the Common Stock on the previous business day.