Abiopharma

🔍 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL (Executive)

Company: HERSHEY CO (HSY)

Report Date: 2026-06-22

Detailed Transactions and Holdings:

• Sold 58 shares of Common Stock, $1.00 par value at $167.9612 per share (Direct)
  Date: 2026-06-22 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,396,061.00 | transaction_form_type: 4 | Footnotes: F1
• Sold 734 shares of Common Stock, $1.00 par value at $168.6289 per share (Direct)
  Date: 2026-06-22 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,395,327.00 | transaction_form_type: 4 | Footnotes: F2
• Sold 515 shares of Common Stock, $1.00 par value at $169.4428 per share (Direct)
  Date: 2026-06-22 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,394,812.00 | transaction_form_type: 4 | Footnotes: F3
• Sold 5,240 shares of Common Stock, $1.00 par value at $170.7598 per share (Direct)
  Date: 2026-06-22 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,389,572.00 | transaction_form_type: 4 | Footnotes: F4
• Sold 1,450 shares of Common Stock, $1.00 par value at $171.4983 per share (Direct)
  Date: 2026-06-22 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,388,122.00 | transaction_form_type: 4 | Footnotes: F5
• Sold 1,275 shares of Common Stock, $1.00 par value at $172.3456 per share (Direct)
  Date: 2026-06-22 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,386,847.00 | transaction_form_type: 4 | Footnotes: F6
• Sold 728 shares of Common Stock, $1.00 par value at $173.2904 per share (Direct)
  Date: 2026-06-22 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,386,119.00 | transaction_form_type: 4 | Footnotes: F7
• Sold 200 shares of Common Stock, $1.00 par value at $173.87 per share (Direct)
  Date: 2026-06-23 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,385,919.00 | transaction_form_type: 4
• Sold 1,500 shares of Common Stock, $1.00 par value at $174.4607 per share (Direct)
  Date: 2026-06-23 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,384,419.00 | transaction_form_type: 4 | Footnotes: F8
• Sold 2,500 shares of Common Stock, $1.00 par value at $175.5911 per share (Direct)
  Date: 2026-06-23 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,381,919.00 | transaction_form_type: 4 | Footnotes: F9
• Sold 200 shares of Common Stock, $1.00 par value at $176.415 per share (Direct)
  Date: 2026-06-23 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,381,719.00 | transaction_form_type: 4 | Footnotes: F10
• Sold 300 shares of Common Stock, $1.00 par value at $177.7694 per share (Direct)
  Date: 2026-06-23 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,381,419.00 | transaction_form_type: 4 | Footnotes: F11
• Sold 3,611 shares of Common Stock, $1.00 par value at $178.2694 per share (Direct)
  Date: 2026-06-23 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,377,808.00 | transaction_form_type: 4 | Footnotes: F12
• Sold 1,689 shares of Common Stock, $1.00 par value at $179.27 per share (Direct)
  Date: 2026-06-23 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,376,119.00 | transaction_form_type: 4
• Sold 644 shares of Common Stock, $1.00 par value at $180.6527 per share (Direct)
  Date: 2026-06-24 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,375,475.00 | transaction_form_type: 4 | Footnotes: F13
• Sold 2,973 shares of Common Stock, $1.00 par value at $181.5494 per share (Direct)
  Date: 2026-06-24 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,372,502.00 | transaction_form_type: 4 | Footnotes: F14
• Sold 2,134 shares of Common Stock, $1.00 par value at $182.549 per share (Direct)
  Date: 2026-06-24 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,370,368.00 | transaction_form_type: 4 | Footnotes: F15
• Sold 4,249 shares of Common Stock, $1.00 par value at $183.1376 per share (Direct)
  Date: 2026-06-24 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,366,119.00 | transaction_form_type: 4 | Footnotes: F16
• Holds 0 shares of Common Stock, $1.00 par value (Direct)
  Date: 2026-06-22 | Code: H | nature_of_ownership: By Hershey Trust Company | shares_owned_after: 39,630.00 | Footnotes: F17
• Holds 54,612,012 shares of Class B Common Stock, $1.00 par value (Derivative)
  Date: 2026-06-22 | Code: H | shares_owned_after: 54,612,012.00 | Footnotes: F19, F18, F18

Footnotes:

• F1: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $167.9000 to $167.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F2: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $168.0700 to $168.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F3: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $169.0100 to $169.9700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F4: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $170.0300 to $170.9700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F5: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $171.0000 to $171.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F6: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $172.0100 to $172.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F7: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $173.0000 to $173.6700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F8: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $174.1500 to $174.8800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F9: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.0650 to 175.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F10: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.1700 to $176.6600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F11: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.4600 to $177.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F12: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $178.0069 to $178.5700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F13: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.0000 to $180.9710, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F14: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0075 to $181.9971, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F15: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0039 to $182.9846, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F16: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0000 to $183.5600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F17: Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.
• F18: All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.
• F19: The conversion price is the market price of the Common Stock on the previous business day.