Abiopharma

🔍 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL (Executive)

Company: HERSHEY CO (HSY)

Report Date: 2026-06-25

Detailed Transactions and Holdings:

• Sold 2,991 shares of Common Stock, $1.00 par value at $176.7479 per share (Direct)
  Date: 2026-06-25 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,363,128.00 | transaction_form_type: 4 | Footnotes: F1
• Sold 4,614 shares of Common Stock, $1.00 par value at $177.5388 per share (Direct)
  Date: 2026-06-25 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,358,514.00 | transaction_form_type: 4 | Footnotes: F2
• Sold 897 shares of Common Stock, $1.00 par value at $178.2875 per share (Direct)
  Date: 2026-06-25 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,357,617.00 | transaction_form_type: 4 | Footnotes: F3
• Sold 635 shares of Common Stock, $1.00 par value at $179.2802 per share (Direct)
  Date: 2026-06-25 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,356,982.00 | transaction_form_type: 4 | Footnotes: F4
• Sold 259 shares of Common Stock, $1.00 par value at $180.6373 per share (Direct)
  Date: 2026-06-25 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,356,723.00 | transaction_form_type: 4 | Footnotes: F5
• Sold 604 shares of Common Stock, $1.00 par value at $181.3069 per share (Direct)
  Date: 2026-06-25 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,356,119.00 | transaction_form_type: 4 | Footnotes: F6
• Sold 46 shares of Common Stock, $1.00 par value at $176.7616 per share (Direct)
  Date: 2026-06-26 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,356,073.00 | transaction_form_type: 4 | Footnotes: F7
• Sold 4,001 shares of Common Stock, $1.00 par value at $177.5556 per share (Direct)
  Date: 2026-06-26 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,352,072.00 | transaction_form_type: 4 | Footnotes: F8
• Sold 3,154 shares of Common Stock, $1.00 par value at $178.5485 per share (Direct)
  Date: 2026-06-26 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,348,918.00 | transaction_form_type: 4 | Footnotes: F9
• Sold 2,799 shares of Common Stock, $1.00 par value at $179.1581 per share (Direct)
  Date: 2026-06-26 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,346,119.00 | transaction_form_type: 4 | Footnotes: F10
• Holds 0 shares of Common Stock, $1.00 par value (Direct)
  Date: 2026-06-25 | Code: H | nature_of_ownership: By Hershey Trust Company | shares_owned_after: 39,630.00 | Footnotes: F11
• Holds 54,612,012 shares of Class B Common Stock, $1.00 par value (Derivative)
  Date: 2026-06-25 | Code: H | shares_owned_after: 54,612,012.00 | Footnotes: F13, F12, F12

Footnotes:

• F1: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.6800 to $176.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F2: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.0000 to $177.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F3: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $178.0000 to $178.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F4: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $179.0200 to $179.9600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F5: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.0500 to $180.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F6: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0200 to $181.9100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F7: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.6842 to $176.8250, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F8: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.0100 to $177.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F9: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $178.0000 to $178.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F10: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $179.0000 to $179.7100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F11: Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.
• F12: All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.
• F13: The conversion price is the market price of the Common Stock on the previous business day.