Abiopharma

🔍 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL (Executive)

Company: HERSHEY CO (HSY)

Report Date: 2026-07-27

Detailed Transactions and Holdings:

• Sold 83 shares of Common Stock, $1.00 par value at $175.4401 per share (Direct)
  Date: 2026-07-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,156,036.00 | transaction_form_type: 4 | Footnotes: F1
• Sold 300 shares of Common Stock, $1.00 par value at $176.4333 per share (Direct)
  Date: 2026-07-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,155,736.00 | transaction_form_type: 4 | Footnotes: F2
• Sold 544 shares of Common Stock, $1.00 par value at $177.398 per share (Direct)
  Date: 2026-07-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,155,192.00 | transaction_form_type: 4 | Footnotes: F3
• Sold 2,258 shares of Common Stock, $1.00 par value at $178.5505 per share (Direct)
  Date: 2026-07-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,152,934.00 | transaction_form_type: 4 | Footnotes: F4
• Sold 2,414 shares of Common Stock, $1.00 par value at $179.5726 per share (Direct)
  Date: 2026-07-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,150,520.00 | transaction_form_type: 4 | Footnotes: F5
• Sold 4,401 shares of Common Stock, $1.00 par value at $180.1947 per share (Direct)
  Date: 2026-07-27 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,146,119.00 | transaction_form_type: 4 | Footnotes: F6
• Sold 2,660 shares of Common Stock, $1.00 par value at $181.6076 per share (Direct)
  Date: 2026-07-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,143,459.00 | transaction_form_type: 4 | Footnotes: F7
• Sold 1,930 shares of Common Stock, $1.00 par value at $182.2478 per share (Direct)
  Date: 2026-07-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,141,529.00 | transaction_form_type: 4 | Footnotes: F8
• Sold 3,657 shares of Common Stock, $1.00 par value at $183.3389 per share (Direct)
  Date: 2026-07-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,137,872.00 | transaction_form_type: 4 | Footnotes: F9
• Sold 409 shares of Common Stock, $1.00 par value at $184.5811 per share (Direct)
  Date: 2026-07-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,137,463.00 | transaction_form_type: 4 | Footnotes: F10
• Sold 1,344 shares of Common Stock, $1.00 par value at $185.4464 per share (Direct)
  Date: 2026-07-28 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,136,119.00 | transaction_form_type: 4 | Footnotes: F11
• Sold 3,100 shares of Common Stock, $1.00 par value at $183.7063 per share (Direct)
  Date: 2026-07-29 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,133,019.00 | transaction_form_type: 4 | Footnotes: F12
• Sold 2,400 shares of Common Stock, $1.00 par value at $184.4651 per share (Direct)
  Date: 2026-07-29 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,130,619.00 | transaction_form_type: 4 | Footnotes: F13
• Sold 3,500 shares of Common Stock, $1.00 par value at $185.4161 per share (Direct)
  Date: 2026-07-29 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,127,119.00 | transaction_form_type: 4 | Footnotes: F14
• Sold 600 shares of Common Stock, $1.00 par value at $186.2667 per share (Direct)
  Date: 2026-07-29 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,126,519.00 | transaction_form_type: 4 | Footnotes: F15
• Sold 400 shares of Common Stock, $1.00 par value at $187.4625 per share (Direct)
  Date: 2026-07-29 | Code: S | equity_swap_involved: 0 | shares_owned_after: 1,126,119.00 | transaction_form_type: 4 | Footnotes: F16
• Holds 0 shares of Common Stock, $1.00 par value (Direct)
  Date: 2026-07-27 | Code: H | nature_of_ownership: By Hershey Trust Company | shares_owned_after: 39,630.00 | Footnotes: F17
• Holds 54,612,012 shares of Class B Common Stock, $1.00 par value (Derivative)
  Date: 2026-07-27 | Code: H | shares_owned_after: 54,612,012.00 | Footnotes: F19, F18, F18

Footnotes:

• F1: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.2800 to $175.9973, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F2: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.3300 to $176.6400, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F3: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.1000 to $177.9428, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F4: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $178.0507 to $178.9907, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F5: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $179.0058 to $179.9670, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F6: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.0000 to $180.3613, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F7: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0444 to $181.9839, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F8: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0000 to $182.9919, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F9: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0172 to $183.7825, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F10: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0000 to $184.8638, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F11: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.2215 to $185.6774, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F12: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.2200 to $183.9600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F13: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0100 to $184.9650, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F14: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0000 to $185.9600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F15: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.1200 to $186.6400, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F16: The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1700 to $187.7800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.
• F17: Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.
• F18: All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.
• F19: The conversion price is the market price of the Common Stock on the previous business day.